CNY 13.78
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 11.62 | 11.7 | 11.42 | 11.42 | 1.62 Million |
16 Aug, 2024 | 11.16 | 11.82 | 11.12 | 11.63 | 2.39 Million |
15 Aug, 2024 | 11.29 | 11.41 | 11.11 | 11.22 | 2.39 Million |
14 Aug, 2024 | 11.38 | 11.45 | 11.26 | 11.28 | 1.51 Million |
13 Aug, 2024 | 11.46 | 11.65 | 11.28 | 11.46 | 1.64 Million |
12 Aug, 2024 | 11.45 | 11.75 | 11.35 | 11.6 | 1.86 Million |
11 Aug, 2024 | 11.45 | 11.75 | 11.35 | 11.6 | 1.86 Million |
09 Aug, 2024 | 11.58 | 11.76 | 11.35 | 11.44 | 2.01 Million |
08 Aug, 2024 | 11.55 | 11.71 | 11.45 | 11.53 | 1.61 Million |
07 Aug, 2024 | 11.68 | 11.77 | 11.44 | 11.51 | 1.54 Million |
6861
2204
NXDCF
AZRT
1575
DAMODARIND