Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS)
CNY 13.88
(-1.56%)
CNY 13.88
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15.54 | 15.83 | 14.93 | 14.98 | 3.18 Million |
| 09 Dec, 2024 | 15.18 | 15.48 | 14.97 | 15.18 | 2.51 Million |
| 06 Dec, 2024 | 14.8 | 15.35 | 14.74 | 15.23 | 3.14 Million |
| 05 Dec, 2024 | 14.7 | 15.03 | 14.6 | 14.94 | 2.16 Million |
| 04 Dec, 2024 | 15.06 | 15.06 | 14.56 | 14.68 | 1.92 Million |
| 03 Dec, 2024 | 14.86 | 15.19 | 14.86 | 15.02 | 2.72 Million |
| 02 Dec, 2024 | 14.73 | 15.01 | 14.66 | 14.96 | 2.53 Million |
| 29 Nov, 2024 | 14.58 | 14.87 | 14.34 | 14.76 | 1.98 Million |
| 28 Nov, 2024 | 14.67 | 14.77 | 14.46 | 14.53 | 1.9 Million |
| 27 Nov, 2024 | 14.53 | 14.68 | 13.9 | 14.65 | 2.4 Million |
6861
2204
NXDCF
AZRT
1575
DAMODARIND