CNY 13.78
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 11.65 | 11.82 | 11.49 | 11.55 | 1.04 Million |
03 Sep, 2024 | 11.72 | 11.8 | 11.56 | 11.62 | 1.45 Million |
02 Sep, 2024 | 11.73 | 12.09 | 11.7 | 11.72 | 2.18 Million |
01 Sep, 2024 | 11.73 | 12.09 | 11.7 | 11.72 | 2.18 Million |
30 Aug, 2024 | 11.65 | 11.95 | 11.6 | 11.8 | 2.17 Million |
29 Aug, 2024 | 11.45 | 11.72 | 11.28 | 11.67 | 2.17 Million |
28 Aug, 2024 | 11.27 | 11.6 | 11.11 | 11.45 | 2.06 Million |
27 Aug, 2024 | 11.39 | 11.65 | 11.25 | 11.34 | 2.06 Million |
26 Aug, 2024 | 10.71 | 11.32 | 10.7 | 11.21 | 2.14 Million |
25 Aug, 2024 | 10.71 | 11.32 | 10.7 | 11.21 | 2.14 Million |
6861
2204
NXDCF
AZRT
1575
DAMODARIND