CNY 13.09
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 10.77 | 10.85 | 10.11 | 10.25 | 3.49 Million |
02 Jan, 2025 | 10.96 | 11.15 | 10.56 | 10.77 | 2.57 Million |
31 Dec, 2024 | 11.39 | 11.41 | 10.94 | 10.96 | 2.67 Million |
30 Dec, 2024 | 11.49 | 11.5 | 11.0 | 11.22 | 2.78 Million |
27 Dec, 2024 | 11.61 | 11.89 | 11.4 | 11.54 | 3.08 Million |
26 Dec, 2024 | 11.28 | 11.66 | 11.27 | 11.53 | 2.63 Million |
25 Dec, 2024 | 11.75 | 11.83 | 11.15 | 11.3 | 4.19 Million |
24 Dec, 2024 | 12.31 | 12.36 | 11.55 | 11.83 | 4.68 Million |
23 Dec, 2024 | 13.16 | 13.22 | 12.08 | 12.13 | 5.77 Million |
20 Dec, 2024 | 12.94 | 13.35 | 12.81 | 13.15 | 4.38 Million |
PTX
PMT
GXRFF
FPPP
BPE5
MGUY