Aofu Environmental Technology Co., Ltd. (688021.SS)

CNY 11.7

(5.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 9.89 9.96 9.73 9.9 632.6 Thousand
08 Jan, 2025 9.92 9.98 9.37 9.74 921.13 Thousand
07 Jan, 2025 9.65 9.95 9.59 9.92 784.77 Thousand
06 Jan, 2025 9.73 9.89 9.35 9.6 1.18 Million
03 Jan, 2025 10.25 10.5 9.73 9.73 1.56 Million
02 Jan, 2025 10.32 11.05 10.21 10.25 1.6 Million
31 Dec, 2024 10.83 10.83 10.38 10.44 990.41 Thousand
30 Dec, 2024 10.6 10.75 10.24 10.71 1.13 Million
27 Dec, 2024 10.85 11.08 10.58 10.82 984.95 Thousand
26 Dec, 2024 10.42 10.93 10.33 10.7 1.1 Million