Aofu Environmental Technology Co., Ltd. (688021.SS)

CNY 11.7

(5.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12.21 12.45 12.18 12.35 898.66 Thousand
10 Dec, 2024 12.6 12.75 12.22 12.25 1.44 Million
09 Dec, 2024 12.45 12.56 12.11 12.3 944.64 Thousand
06 Dec, 2024 12.32 12.45 12.02 12.38 1.08 Million
05 Dec, 2024 11.92 12.29 11.91 12.26 984.49 Thousand
04 Dec, 2024 12.31 12.31 11.85 12.03 1.12 Million
03 Dec, 2024 12.18 12.36 11.88 12.31 1.68 Million
02 Dec, 2024 11.98 12.18 11.82 12.1 1.01 Million
29 Nov, 2024 11.58 11.89 11.45 11.8 1.11 Million
28 Nov, 2024 11.4 11.77 11.34 11.64 1.4 Million