Aofu Environmental Technology Co., Ltd. (688021.SS)
CNY 11.17
(-1.06%)
CNY 11.17
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.16 | 16.72 | 15.05 | 15.32 | 1.04 Million |
| 30 Jan, 2024 | 16.99 | 16.99 | 16.14 | 16.17 | 749.94 Thousand |
| 29 Jan, 2024 | 18.0 | 18.15 | 16.84 | 16.86 | 1.14 Million |
| 26 Jan, 2024 | 18.46 | 18.59 | 17.78 | 18.05 | 808.37 Thousand |
| 25 Jan, 2024 | 17.1 | 18.23 | 16.73 | 18.21 | 1.1 Million |
| 24 Jan, 2024 | 16.72 | 17.0 | 16.08 | 16.89 | 1.17 Million |
| 23 Jan, 2024 | 16.97 | 17.46 | 16.26 | 16.49 | 1.36 Million |
| 22 Jan, 2024 | 18.75 | 18.76 | 17.01 | 17.03 | 1.38 Million |
| 19 Jan, 2024 | 19.1 | 19.28 | 18.67 | 18.78 | 694.97 Thousand |
| 18 Jan, 2024 | 19.51 | 19.79 | 18.65 | 19.09 | 1.43 Million |
IBI
3382
603569
1802
RKN
000598