Aofu Environmental Technology Co., Ltd. (688021.SS)
CNY 11.17
(-1.06%)
CNY 11.17
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 11.94 | 12.75 | 11.85 | 12.75 | 1.96 Million |
| 21 Feb, 2024 | 11.38 | 12.41 | 11.24 | 11.85 | 2.24 Million |
| 20 Feb, 2024 | 11.46 | 11.51 | 11.08 | 11.41 | 1.8 Million |
| 19 Feb, 2024 | 11.28 | 11.8 | 10.9 | 11.4 | 3.88 Million |
| 08 Feb, 2024 | 9.89 | 11.15 | 9.21 | 11.14 | 3.98 Million |
| 07 Feb, 2024 | 10.65 | 10.9 | 9.21 | 9.71 | 3.32 Million |
| 06 Feb, 2024 | 10.32 | 11.03 | 9.24 | 10.59 | 3.04 Million |
| 05 Feb, 2024 | 13.48 | 13.48 | 10.81 | 10.92 | 2.6 Million |
| 02 Feb, 2024 | 15.18 | 15.29 | 12.96 | 13.51 | 2.24 Million |
| 01 Feb, 2024 | 15.31 | 15.32 | 14.36 | 14.63 | 1.53 Million |
IBI
3382
603569
1802
RKN
000598