Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.03
(-0.63%)
CNY 19.03
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 17.11 | 17.88 | 17.11 | 17.61 | 1.81 Million |
| 09 Oct, 2023 | 17.51 | 17.68 | 16.97 | 17.08 | 1.34 Million |
| 28 Sep, 2023 | 17.22 | 17.63 | 17.12 | 17.6 | 963.12 Thousand |
| 27 Sep, 2023 | 17.15 | 17.3 | 17.1 | 17.13 | 478.97 Thousand |
| 26 Sep, 2023 | 17.08 | 17.25 | 17.04 | 17.16 | 366.55 Thousand |
| 25 Sep, 2023 | 17.4 | 17.54 | 17.13 | 17.14 | 885.09 Thousand |
| 22 Sep, 2023 | 17.22 | 17.44 | 16.9 | 17.4 | 1.22 Million |
| 21 Sep, 2023 | 16.85 | 17.38 | 16.81 | 17.24 | 836.74 Thousand |
| 20 Sep, 2023 | 17.13 | 17.34 | 17.04 | 17.18 | 766.03 Thousand |
| 19 Sep, 2023 | 17.25 | 17.27 | 16.94 | 17.2 | 672.76 Thousand |
MYTEF
BNR
601399
WRK
STWK
BRM