Traffic Control Technology Co., Ltd. (688015.SS)

CNY 20.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.8 15.18 14.63 15.03 810.85 Thousand
26 Feb, 2024 14.3 15.03 14.21 14.86 1 Million
23 Feb, 2024 13.76 14.33 13.76 14.28 822.7 Thousand
22 Feb, 2024 13.42 13.76 13.31 13.75 712.75 Thousand
21 Feb, 2024 13.0 13.74 12.82 13.42 865.7 Thousand
20 Feb, 2024 13.02 13.2 12.75 13.08 659.49 Thousand
19 Feb, 2024 12.56 13.4 12.56 13.02 1.42 Million
08 Feb, 2024 11.3 12.66 11.19 12.55 1.42 Million
07 Feb, 2024 11.7 11.7 11.05 11.29 1.48 Million
06 Feb, 2024 11.2 11.88 10.52 11.5 2.14 Million