Traffic Control Technology Co., Ltd. (688015.SS)

CNY 20.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 15.7 16.1 15.4 16.01 1.2 Million
28 Aug, 2024 15.67 15.89 15.58 15.7 767.92 Thousand
27 Aug, 2024 16.0 16.25 15.6 15.7 847.18 Thousand
26 Aug, 2024 15.8 16.37 15.75 16.2 847.18 Thousand
25 Aug, 2024 15.8 16.37 15.75 16.2 844.39 Thousand
23 Aug, 2024 16.25 16.25 15.77 15.87 916.58 Thousand
22 Aug, 2024 16.22 16.58 16.18 16.2 916.58 Thousand
21 Aug, 2024 16.51 16.67 16.24 16.37 1.09 Million
20 Aug, 2024 17.5 17.5 16.57 16.67 1.66 Million
19 Aug, 2024 16.82 17.7 16.82 17.48 2.07 Million