Fujian Forecam Optics Co., Ltd. (688010.SS)
CNY 40.94
(-0.99%)
CNY 40.94
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 29.57 | 31.2 | 29.4 | 29.99 | 3.36 Million |
| 08 Jan, 2025 | 28.1 | 30.23 | 27.32 | 29.44 | 5.42 Million |
| 07 Jan, 2025 | 25.59 | 28.49 | 25.59 | 28.14 | 5.04 Million |
| 06 Jan, 2025 | 25.6 | 27.07 | 25.24 | 25.59 | 4.69 Million |
| 03 Jan, 2025 | 27.4 | 27.8 | 25.06 | 25.17 | 3.81 Million |
| 02 Jan, 2025 | 27.9 | 28.73 | 27.0 | 27.37 | 2.34 Million |
| 31 Dec, 2024 | 29.85 | 30.32 | 28.05 | 28.5 | 3.19 Million |
| 30 Dec, 2024 | 28.44 | 29.85 | 27.33 | 29.32 | 3.8 Million |
| 27 Dec, 2024 | 29.65 | 30.55 | 28.5 | 28.55 | 3.44 Million |
| 26 Dec, 2024 | 29.2 | 29.85 | 28.94 | 29.36 | 2.65 Million |
K2A-B
ALKALI
6997
3939
HMAAGRO
CIM-PC