Fujian Forecam Optics Co., Ltd. (688010.SS)
CNY 41.14
(0.22%)
CNY 41.14
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 36.63 | 39.39 | 36.0 | 38.78 | 4.84 Million |
| 23 Jan, 2025 | 36.44 | 38.86 | 35.31 | 36.6 | 5.73 Million |
| 22 Jan, 2025 | 34.96 | 36.25 | 34.81 | 35.87 | 2.43 Million |
| 21 Jan, 2025 | 33.57 | 35.78 | 33.57 | 35.5 | 3.44 Million |
| 20 Jan, 2025 | 34.97 | 35.35 | 32.9 | 34.01 | 4.25 Million |
| 17 Jan, 2025 | 34.68 | 35.6 | 33.1 | 33.95 | 3.47 Million |
| 16 Jan, 2025 | 35.59 | 37.37 | 34.7 | 35.05 | 3.34 Million |
| 15 Jan, 2025 | 33.6 | 36.94 | 33.55 | 36.11 | 5.13 Million |
| 14 Jan, 2025 | 32.26 | 35.0 | 31.9 | 34.27 | 5.87 Million |
| 13 Jan, 2025 | 30.5 | 35.18 | 29.1 | 33.07 | 6.97 Million |
K2A-B
ALKALI
6997
3939
HMAAGRO
CIM-PC