Fujian Forecam Optics Co., Ltd. (688010.SS)

CNY 41.14

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.8 22.16 21.54 22.09 1.11 Million
16 Oct, 2023 22.14 22.18 21.6 21.78 950.14 Thousand
13 Oct, 2023 21.87 22.28 21.63 22.0 1.22 Million
12 Oct, 2023 22.3 22.3 21.6 21.82 950.97 Thousand
11 Oct, 2023 21.94 22.29 21.58 22.11 837.92 Thousand
10 Oct, 2023 21.9 22.19 21.73 21.78 815.92 Thousand
09 Oct, 2023 22.1 22.5 21.52 21.89 2.06 Million
28 Sep, 2023 21.45 22.2 21.45 22.16 1.13 Million
27 Sep, 2023 21.38 21.66 21.13 21.42 1.15 Million
26 Sep, 2023 21.58 21.58 21.23 21.41 745.76 Thousand