CNY 39.76
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 21.9 | 22.19 | 21.73 | 21.78 | 815.92 Thousand |
09 Oct, 2023 | 22.1 | 22.5 | 21.52 | 21.89 | 2.06 Million |
28 Sep, 2023 | 21.45 | 22.2 | 21.45 | 22.16 | 1.13 Million |
27 Sep, 2023 | 21.38 | 21.66 | 21.13 | 21.42 | 1.15 Million |
26 Sep, 2023 | 21.58 | 21.58 | 21.23 | 21.41 | 745.76 Thousand |
25 Sep, 2023 | 21.78 | 21.78 | 21.16 | 21.54 | 1.1 Million |
22 Sep, 2023 | 20.78 | 21.55 | 20.41 | 21.55 | 1.08 Million |
21 Sep, 2023 | 20.9 | 20.93 | 20.54 | 20.64 | 760.56 Thousand |
20 Sep, 2023 | 20.99 | 21.32 | 20.74 | 20.76 | 922.87 Thousand |
19 Sep, 2023 | 21.93 | 21.93 | 20.9 | 21.1 | 1.15 Million |
K2A-B
ALKALI
6997
3939
HMAAGRO
CIM-PC