Fujian Forecam Optics Co., Ltd. (688010.SS)

CNY 39.76

(-4.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22.0 25.35 21.96 24.12 8.46 Million
06 Nov, 2023 21.23 22.18 21.23 22.0 1.62 Million
03 Nov, 2023 20.75 21.4 20.49 21.26 1.43 Million
02 Nov, 2023 20.88 21.13 20.56 20.56 999.75 Thousand
01 Nov, 2023 21.2 21.43 20.88 20.9 893.78 Thousand
31 Oct, 2023 21.09 21.51 20.83 21.04 1.44 Million
30 Oct, 2023 21.48 21.52 20.61 21.09 1.93 Million
27 Oct, 2023 21.21 21.69 20.96 21.57 961.61 Thousand
26 Oct, 2023 21.47 21.47 21.0 21.22 653.04 Thousand
25 Oct, 2023 20.84 21.63 20.72 21.42 938.1 Thousand