Fujian Forecam Optics Co., Ltd. (688010.SS)
CNY 39.76
(-4.97%)
CNY 39.76
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 18.77 | 19.17 | 18.35 | 18.53 | 1.12 Million |
| 06 Mar, 2024 | 18.89 | 19.34 | 18.51 | 18.85 | 1.14 Million |
| 05 Mar, 2024 | 19.0 | 19.69 | 18.63 | 18.86 | 1.99 Million |
| 04 Mar, 2024 | 19.2 | 19.32 | 18.5 | 18.97 | 1.21 Million |
| 01 Mar, 2024 | 18.68 | 19.16 | 18.42 | 19.08 | 1.32 Million |
| 29 Feb, 2024 | 17.5 | 18.8 | 17.41 | 18.7 | 1.66 Million |
| 28 Feb, 2024 | 19.05 | 20.02 | 17.63 | 17.69 | 3.02 Million |
| 27 Feb, 2024 | 18.67 | 19.12 | 18.35 | 19.02 | 1.64 Million |
| 26 Feb, 2024 | 18.25 | 18.88 | 18.02 | 18.61 | 2.38 Million |
| 23 Feb, 2024 | 17.7 | 18.2 | 17.4 | 18.15 | 1.63 Million |
K2A-B
ALKALI
6997
3939
HMAAGRO
CIM-PC