Fujian Forecam Optics Co., Ltd. (688010.SS)

CNY 39.76

(-4.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 20.12 20.48 19.85 20.09 753.24 Thousand
20 Mar, 2024 19.86 20.19 19.85 20.14 726.92 Thousand
19 Mar, 2024 20.01 20.3 19.79 20.0 917.83 Thousand
18 Mar, 2024 19.6 20.06 19.46 19.97 1.23 Million
15 Mar, 2024 19.31 19.44 19.02 19.37 728.18 Thousand
14 Mar, 2024 19.27 19.56 18.68 19.34 1.27 Million
13 Mar, 2024 19.33 19.55 19.22 19.34 1 Million
12 Mar, 2024 19.22 19.42 18.98 19.33 994.94 Thousand
11 Mar, 2024 18.71 19.21 18.42 19.1 1.17 Million
08 Mar, 2024 18.6 18.91 18.36 18.71 583.14 Thousand