Montage Technology Co., Ltd. (688008.SS)

CNY 70.41

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 51.17 53.4 51.1 52.63 19.39 Million
29 Aug, 2024 50.47 51.93 49.95 51.35 19.39 Million
28 Aug, 2024 52.1 52.5 50.45 50.94 11.64 Million
27 Aug, 2024 52.75 53.04 51.79 52.13 11.59 Million
26 Aug, 2024 54.08 54.42 52.65 53.1 9.78 Million
25 Aug, 2024 54.08 54.42 52.65 53.1 9.78 Million
23 Aug, 2024 54.01 54.45 53.2 54.0 8.28 Million
22 Aug, 2024 55.0 55.16 53.39 54.16 10.04 Million
21 Aug, 2024 54.68 56.08 54.68 54.83 10.65 Million
20 Aug, 2024 55.52 56.3 54.86 55.06 11.38 Million