Montage Technology Co., Ltd. (688008.SS)

CNY 76.82

(3.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 72.96 74.05 72.4 72.61 38.81 Million
07 Feb, 2025 71.01 74.08 70.47 72.35 53.14 Million
06 Feb, 2025 69.0 72.33 68.68 71.33 42.46 Million
05 Feb, 2025 69.93 70.47 68.21 69.4 33.35 Million
27 Jan, 2025 71.0 71.09 68.01 68.04 25.9 Million
24 Jan, 2025 70.0 71.23 69.77 70.84 27.22 Million
23 Jan, 2025 73.0 73.0 69.85 70.1 43.53 Million
22 Jan, 2025 69.95 72.18 69.5 71.32 36.38 Million
21 Jan, 2025 68.02 70.33 67.29 70.08 38.97 Million
20 Jan, 2025 67.15 68.03 66.79 67.28 20.39 Million