Appotronics Corporation Limited (688007.SS)
CNY 14.1
(-3.29%)
CNY 14.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.63 | 14.92 | 14.53 | 14.89 | 6.33 Million |
| 07 May, 2025 | 14.78 | 14.87 | 14.44 | 14.61 | 7.4 Million |
| 06 May, 2025 | 14.19 | 14.59 | 14.19 | 14.57 | 8.46 Million |
| 30 Apr, 2025 | 14.0 | 14.19 | 13.71 | 14.1 | 15.47 Million |
| 29 Apr, 2025 | 14.4 | 14.72 | 14.25 | 14.58 | 4.79 Million |
| 28 Apr, 2025 | 14.3 | 14.46 | 14.18 | 14.34 | 4.83 Million |
| 25 Apr, 2025 | 14.45 | 14.67 | 14.33 | 14.43 | 5.02 Million |
| 24 Apr, 2025 | 14.68 | 14.68 | 14.21 | 14.32 | 5.43 Million |
| 23 Apr, 2025 | 14.49 | 14.72 | 14.42 | 14.55 | 4.68 Million |
| 22 Apr, 2025 | 14.4 | 14.47 | 14.26 | 14.39 | 4.71 Million |
7628
9876
NSKFF
5595
147A
CVU