Appotronics Corporation Limited (688007.SS)
CNY 14.1
(-3.29%)
CNY 14.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.34 | 14.38 | 14.06 | 14.08 | 3.99 Million |
| 21 May, 2025 | 14.33 | 14.37 | 14.17 | 14.29 | 4.42 Million |
| 20 May, 2025 | 14.25 | 14.42 | 14.15 | 14.37 | 4.49 Million |
| 19 May, 2025 | 14.3 | 14.46 | 14.12 | 14.3 | 5.44 Million |
| 16 May, 2025 | 14.18 | 14.57 | 14.18 | 14.45 | 3.52 Million |
| 15 May, 2025 | 14.66 | 14.72 | 14.39 | 14.4 | 4.6 Million |
| 14 May, 2025 | 14.73 | 14.84 | 14.57 | 14.71 | 5.83 Million |
| 13 May, 2025 | 15.01 | 15.14 | 14.69 | 14.74 | 5.69 Million |
| 12 May, 2025 | 14.78 | 14.9 | 14.66 | 14.76 | 6.82 Million |
| 09 May, 2025 | 14.97 | 15.0 | 14.47 | 14.6 | 6.15 Million |
7628
9876
NSKFF
5595
147A
CVU