CNY 16.29
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 19.34 | 19.45 | 18.84 | 19.22 | 1.28 Million |
15 Jan, 2024 | 19.47 | 19.55 | 19.16 | 19.43 | 857.34 Thousand |
14 Jan, 2024 | 19.47 | 19.55 | 19.16 | 19.43 | 857.33 Thousand |
12 Jan, 2024 | 20.11 | 20.11 | 19.3 | 19.51 | 1.22 Million |
11 Jan, 2024 | 19.46 | 20.1 | 19.4 | 19.94 | 1.14 Million |
10 Jan, 2024 | 20.01 | 20.01 | 19.15 | 19.48 | 1.48 Million |
09 Jan, 2024 | 19.82 | 20.23 | 19.76 | 19.94 | 1.24 Million |
08 Jan, 2024 | 20.23 | 20.23 | 19.71 | 19.71 | 1.16 Million |
07 Jan, 2024 | 20.23 | 20.23 | 19.71 | 19.71 | 1.16 Million |
05 Jan, 2024 | 20.71 | 20.73 | 20.01 | 20.21 | 1.19 Million |
8242
BNRE
MBLU
SGSN
ENGGY
A5G