Beijing Bohui Science & Technology Co., Ltd. (688004.SS)

CNY 16.29

(5.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 11.99 12.23 11.61 11.94 1.1 Million
24 May, 2024 12.26 12.37 11.91 11.91 1.05 Million
23 May, 2024 12.44 12.62 12.04 12.11 1.14 Million
22 May, 2024 12.35 12.52 12.21 12.43 984.49 Thousand
21 May, 2024 12.87 12.87 12.28 12.35 1.7 Million
20 May, 2024 12.63 12.99 12.52 12.76 1.19 Million
19 May, 2024 12.63 12.99 12.52 12.76 1.19 Million
17 May, 2024 12.48 12.78 12.34 12.76 1.89 Million
16 May, 2024 12.15 12.7 12.15 12.48 1.12 Million
15 May, 2024 12.15 12.47 11.94 12.12 890.1 Thousand