Beijing Bohui Science & Technology Co., Ltd. (688004.SS)

CNY 16.29

(5.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.06 10.18 9.82 9.87 893.6 Thousand
23 Jul, 2024 10.23 10.4 10.1 10.1 1.09 Million
22 Jul, 2024 9.93 10.33 9.93 10.22 1.03 Million
21 Jul, 2024 9.93 10.33 9.93 10.22 1.03 Million
19 Jul, 2024 9.68 10.1 9.53 9.97 915.82 Thousand
18 Jul, 2024 9.86 9.86 9.48 9.7 1.17 Million
17 Jul, 2024 9.99 10.21 9.88 9.95 615.45 Thousand
16 Jul, 2024 9.98 10.15 9.83 10.07 677.74 Thousand
15 Jul, 2024 10.38 10.42 9.9 9.96 1.07 Million
14 Jul, 2024 10.38 10.42 9.9 9.96 1.07 Million