Suzhou TZTEK Technology Co., Ltd (688003.SS)

CNY 44.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 36.01 36.26 33.77 34.23 2.23 Million
13 Oct, 2023 36.07 36.99 35.42 36.1 2.07 Million
12 Oct, 2023 38.99 39.08 36.25 36.4 2.2 Million
11 Oct, 2023 37.98 39.07 37.72 38.8 897.3 Thousand
10 Oct, 2023 39.95 39.95 37.93 37.99 869.55 Thousand
09 Oct, 2023 39.0 39.87 38.63 39.41 1.04 Million
28 Sep, 2023 38.47 39.1 38.38 38.85 755.14 Thousand
27 Sep, 2023 38.35 39.27 38.11 38.3 728.92 Thousand
26 Sep, 2023 38.79 38.98 38.05 38.47 534.11 Thousand
25 Sep, 2023 38.28 39.37 37.9 38.91 1.15 Million