Raytron Technology Co.,Ltd. (688002.SS)

CNY 55.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 49.82 49.88 47.9 48.55 7.15 Million
24 Dec, 2024 49.68 50.1 48.8 49.66 8.18 Million
23 Dec, 2024 48.9 51.09 48.71 49.59 12.35 Million
20 Dec, 2024 47.72 49.33 47.45 48.6 7.09 Million
19 Dec, 2024 47.31 48.29 47.03 47.7 5.25 Million
18 Dec, 2024 47.34 48.44 47.14 47.67 5.33 Million
17 Dec, 2024 48.0 48.1 46.7 47.0 6.08 Million
16 Dec, 2024 49.55 50.34 47.66 47.93 6.02 Million
13 Dec, 2024 49.1 49.38 47.71 48.44 7.73 Million
12 Dec, 2024 50.04 50.75 49.13 49.33 5.64 Million