Raytron Technology Co.,Ltd. (688002.SS)
CNY 47.83
(0.34%)
CNY 47.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 25.32 | 25.89 | 25.16 | 25.23 | 3.51 Million |
| 16 Aug, 2024 | 25.77 | 25.96 | 25.3 | 25.36 | 4.09 Million |
| 15 Aug, 2024 | 25.5 | 26.29 | 25.31 | 25.83 | 3.74 Million |
| 14 Aug, 2024 | 26.18 | 26.18 | 25.55 | 25.55 | 3.08 Million |
| 13 Aug, 2024 | 25.6 | 26.14 | 25.48 | 26.06 | 3.25 Million |
| 12 Aug, 2024 | 25.73 | 25.85 | 25.43 | 25.52 | 3 Million |
| 11 Aug, 2024 | 25.73 | 25.85 | 25.43 | 25.52 | 3 Million |
| 09 Aug, 2024 | 26.31 | 26.64 | 25.81 | 25.81 | 3.05 Million |
| 08 Aug, 2024 | 26.47 | 26.65 | 25.69 | 26.25 | 4.56 Million |
| 07 Aug, 2024 | 26.36 | 27.2 | 26.25 | 26.63 | 4.55 Million |
MNIT
1182
ZEG
PRITHVIEXCH
CNMTF
BANG