Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 30.05 | 30.45 | 29.47 | 29.75 | 4.21 Million |
| 23 Dec, 2024 | 33.37 | 33.37 | 29.5 | 29.7 | 9.15 Million |
| 20 Dec, 2024 | 32.82 | 34.18 | 32.63 | 33.28 | 3.74 Million |
| 19 Dec, 2024 | 32.6 | 33.29 | 32.25 | 32.83 | 2.59 Million |
| 18 Dec, 2024 | 32.25 | 33.8 | 32.25 | 32.78 | 3.39 Million |
| 17 Dec, 2024 | 32.9 | 33.32 | 32.05 | 32.25 | 3.51 Million |
| 16 Dec, 2024 | 35.09 | 35.1 | 32.8 | 32.99 | 5.84 Million |
| 13 Dec, 2024 | 36.42 | 36.75 | 34.26 | 35.44 | 6.51 Million |
| 12 Dec, 2024 | 34.99 | 37.5 | 34.67 | 36.88 | 6.82 Million |
| 11 Dec, 2024 | 36.14 | 36.5 | 35.15 | 35.31 | 4.07 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG