Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 23.85
(-2.77%)
CNY 23.85
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 32.5 | 33.92 | 32.15 | 32.56 | 8.63 Million |
| 11 Feb, 2025 | 30.78 | 32.88 | 30.41 | 32.5 | 5.62 Million |
| 10 Feb, 2025 | 30.93 | 30.99 | 29.8 | 30.9 | 3.68 Million |
| 07 Feb, 2025 | 31.82 | 32.28 | 30.3 | 30.6 | 4.55 Million |
| 06 Feb, 2025 | 30.39 | 31.88 | 30.07 | 31.74 | 3.9 Million |
| 05 Feb, 2025 | 29.93 | 30.9 | 29.73 | 30.38 | 2.75 Million |
| 27 Jan, 2025 | 29.75 | 30.91 | 29.34 | 29.93 | 3.69 Million |
| 24 Jan, 2025 | 28.06 | 30.03 | 27.9 | 30.03 | 5.4 Million |
| 23 Jan, 2025 | 27.66 | 29.0 | 27.52 | 28.17 | 3.92 Million |
| 22 Jan, 2025 | 27.81 | 28.0 | 27.26 | 27.39 | 1.7 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG