Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 22.71 | 23.11 | 22.65 | 22.76 | 967.2 Thousand |
| 06 Sep, 2024 | 23.31 | 23.33 | 22.77 | 22.86 | 1.05 Million |
| 05 Sep, 2024 | 23.33 | 23.49 | 23.1 | 23.33 | 1.05 Million |
| 04 Sep, 2024 | 23.0 | 23.63 | 22.75 | 23.33 | 1.64 Million |
| 03 Sep, 2024 | 22.13 | 23.13 | 22.01 | 23.02 | 1.71 Million |
| 02 Sep, 2024 | 22.39 | 22.95 | 22.12 | 22.15 | 1.72 Million |
| 01 Sep, 2024 | 22.39 | 22.95 | 22.12 | 22.15 | 1.72 Million |
| 30 Aug, 2024 | 21.45 | 22.6 | 21.32 | 22.29 | 1.86 Million |
| 29 Aug, 2024 | 21.18 | 21.56 | 21.1 | 21.44 | 1.86 Million |
| 28 Aug, 2024 | 20.76 | 21.32 | 20.68 | 21.25 | 912.28 Thousand |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG