Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.17
(-1.47%)
CNY 24.17
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 35.1 | 36.18 | 34.0 | 34.57 | 7.16 Million |
| 11 Nov, 2024 | 32.4 | 36.38 | 32.39 | 34.87 | 8.93 Million |
| 08 Nov, 2024 | 31.77 | 32.91 | 31.77 | 31.92 | 4.16 Million |
| 07 Nov, 2024 | 32.09 | 32.09 | 30.98 | 31.6 | 3.63 Million |
| 06 Nov, 2024 | 30.61 | 33.6 | 30.22 | 32.11 | 6.98 Million |
| 05 Nov, 2024 | 30.49 | 31.08 | 29.9 | 30.6 | 3.96 Million |
| 04 Nov, 2024 | 28.75 | 31.8 | 28.75 | 30.49 | 4.14 Million |
| 01 Nov, 2024 | 30.78 | 30.87 | 28.78 | 29.13 | 3.4 Million |
| 31 Oct, 2024 | 30.88 | 31.7 | 29.25 | 31.09 | 6.36 Million |
| 30 Oct, 2024 | 32.23 | 32.61 | 30.61 | 31.05 | 4.16 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG