CNY 13.93
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 13.8 | 13.93 | 13.65 | 13.84 | 1.54 Million |
31 Oct, 2023 | 13.95 | 13.95 | 13.67 | 13.85 | 1.68 Million |
30 Oct, 2023 | 14.39 | 14.39 | 13.5 | 13.99 | 5.03 Million |
27 Oct, 2023 | 13.33 | 14.5 | 13.25 | 14.3 | 5.08 Million |
26 Oct, 2023 | 13.24 | 13.42 | 13.2 | 13.39 | 2.19 Million |
25 Oct, 2023 | 14.23 | 14.37 | 13.08 | 13.34 | 5.88 Million |
24 Oct, 2023 | 14.29 | 14.3 | 13.66 | 14.23 | 2.24 Million |
23 Oct, 2023 | 14.04 | 14.2 | 13.68 | 13.82 | 1.94 Million |
20 Oct, 2023 | 14.03 | 14.3 | 14.03 | 14.17 | 1.75 Million |
19 Oct, 2023 | 14.39 | 14.39 | 14.05 | 14.07 | 2.2 Million |
IDGAF
600171
0GWB
QIIWI
STAR-B
002390