CNY 13.93
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 14.03 | 14.3 | 14.03 | 14.17 | 1.75 Million |
19 Oct, 2023 | 14.39 | 14.39 | 14.05 | 14.07 | 2.2 Million |
18 Oct, 2023 | 14.46 | 14.55 | 14.3 | 14.36 | 2.1 Million |
17 Oct, 2023 | 14.36 | 14.63 | 14.36 | 14.48 | 1.71 Million |
16 Oct, 2023 | 14.4 | 14.5 | 14.27 | 14.36 | 3.23 Million |
13 Oct, 2023 | 14.32 | 14.39 | 14.19 | 14.26 | 1.5 Million |
12 Oct, 2023 | 14.2 | 14.44 | 14.15 | 14.35 | 2.33 Million |
11 Oct, 2023 | 14.07 | 14.42 | 14.07 | 14.14 | 2.95 Million |
10 Oct, 2023 | 14.15 | 14.23 | 13.94 | 14.17 | 2.88 Million |
09 Oct, 2023 | 14.19 | 14.5 | 13.62 | 14.1 | 6.13 Million |
IDGAF
600171
0GWB
QIIWI
STAR-B
002390