Beijing Caishikou Department Store Co.,Ltd. (605599.SS)
CNY 13.93
(2.96%)
CNY 13.93
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 14.88 | 15.04 | 14.6 | 14.68 | 6.23 Million |
| 17 Apr, 2024 | 14.79 | 15.12 | 14.7 | 14.96 | 3.16 Million |
| 16 Apr, 2024 | 15.33 | 15.38 | 14.6 | 14.62 | 4.13 Million |
| 15 Apr, 2024 | 15.2 | 15.56 | 14.9 | 15.38 | 6.19 Million |
| 12 Apr, 2024 | 15.69 | 16.16 | 15.66 | 15.88 | 4.72 Million |
| 11 Apr, 2024 | 15.5 | 15.99 | 15.33 | 15.52 | 6.56 Million |
| 10 Apr, 2024 | 15.7 | 16.15 | 15.52 | 15.77 | 5.09 Million |
| 09 Apr, 2024 | 15.9 | 16.21 | 15.55 | 15.75 | 7.16 Million |
| 08 Apr, 2024 | 15.72 | 17.08 | 15.65 | 16.26 | 12.14 Million |
| 03 Apr, 2024 | 14.89 | 16.0 | 14.84 | 15.63 | 11.23 Million |
IDGAF
600171
0GWB
QIIWI
STAR-B
002390