Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS)

CNY 19.97

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 28.48 28.8 27.53 27.67 1.64 Million
01 Dec, 2023 28.83 29.0 28.19 28.48 1.03 Million
30 Nov, 2023 29.29 29.31 28.31 28.77 1.55 Million
29 Nov, 2023 28.29 29.88 28.02 29.05 4.12 Million
28 Nov, 2023 27.5 29.5 27.3 28.31 2.32 Million
27 Nov, 2023 27.32 27.62 27.15 27.47 837.04 Thousand
24 Nov, 2023 28.21 28.21 27.3 27.43 882.98 Thousand
23 Nov, 2023 27.71 28.24 27.7 27.98 708.56 Thousand
22 Nov, 2023 28.98 28.98 27.95 28.22 1.62 Million
21 Nov, 2023 28.99 29.64 28.63 28.83 1.79 Million