Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS)

CNY 19.97

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 20.15 20.21 20.06 20.14 51.8 Thousand
20 Jun, 2025 20.24 20.5 20.15 20.27 627.88 Thousand
19 Jun, 2025 20.62 20.9 20.26 20.36 907.4 Thousand
18 Jun, 2025 20.85 20.86 20.43 20.64 722.18 Thousand
17 Jun, 2025 21.0 21.08 20.56 20.78 1.23 Million
16 Jun, 2025 21.1 21.28 20.96 21.0 982.4 Thousand
13 Jun, 2025 21.46 21.48 20.96 21.18 1.4 Million
12 Jun, 2025 21.46 21.53 21.21 21.44 883.42 Thousand
11 Jun, 2025 21.43 21.65 21.33 21.38 1.06 Million
10 Jun, 2025 21.8 22.13 21.25 21.44 1.82 Million