Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS)
CNY 19.97
(0.3%)
CNY 19.97
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 18.03 | 18.29 | 17.85 | 18.1 | 1.13 Million |
| 08 Apr, 2024 | 18.5 | 18.58 | 17.9 | 17.93 | 1.68 Million |
| 03 Apr, 2024 | 19.12 | 19.12 | 18.4 | 18.59 | 1.59 Million |
| 02 Apr, 2024 | 19.18 | 19.35 | 18.77 | 18.9 | 1.36 Million |
| 01 Apr, 2024 | 19.0 | 19.2 | 18.9 | 19.2 | 1.33 Million |
| 29 Mar, 2024 | 18.6 | 18.9 | 18.6 | 18.87 | 1.13 Million |
| 28 Mar, 2024 | 18.22 | 18.88 | 18.11 | 18.65 | 1.73 Million |
| 27 Mar, 2024 | 18.88 | 18.9 | 18.05 | 18.07 | 1.81 Million |
| 26 Mar, 2024 | 19.02 | 19.11 | 18.4 | 18.86 | 2.67 Million |
| 25 Mar, 2024 | 19.25 | 19.7 | 19.03 | 19.03 | 2.03 Million |
MTHH
CTNK
2231
FSRL
FNGR
DPZUF