Shanghai Geoharbour Construction Group Co., Ltd. (605598.SS)
CNY 19.97
(0.3%)
CNY 19.97
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.92 | 21.0 | 19.83 | 20.74 | 3.27 Million |
| 06 Nov, 2024 | 20.37 | 20.55 | 19.78 | 20.06 | 2.46 Million |
| 05 Nov, 2024 | 19.6 | 20.55 | 19.5 | 20.26 | 2.8 Million |
| 04 Nov, 2024 | 19.49 | 19.6 | 19.19 | 19.6 | 1.48 Million |
| 01 Nov, 2024 | 19.01 | 20.19 | 18.9 | 19.32 | 4.42 Million |
| 31 Oct, 2024 | 19.19 | 19.29 | 18.69 | 19.08 | 2.88 Million |
| 30 Oct, 2024 | 19.48 | 19.93 | 19.18 | 19.2 | 1.91 Million |
| 29 Oct, 2024 | 20.32 | 20.32 | 19.48 | 19.48 | 2.81 Million |
| 28 Oct, 2024 | 20.09 | 20.21 | 19.86 | 20.12 | 1.4 Million |
| 25 Oct, 2024 | 19.73 | 20.15 | 19.51 | 20.11 | 2.33 Million |
MTHH
CTNK
2231
FSRL
FNGR
DPZUF