Keystone Technology Co.,Ltd. (605588.SS)

CNY 43.77

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.99 52.15 49.1 52.0 4.26 Million
20 Nov, 2024 47.97 50.86 47.13 50.5 4.51 Million
19 Nov, 2024 45.26 48.1 44.8 47.99 3.52 Million
18 Nov, 2024 47.04 47.49 44.5 44.65 2.44 Million
15 Nov, 2024 49.05 49.67 46.85 46.86 2.72 Million
14 Nov, 2024 50.3 51.49 49.0 49.05 2.83 Million
13 Nov, 2024 50.25 52.49 49.75 50.81 3.6 Million
12 Nov, 2024 52.0 53.8 51.0 51.45 5.81 Million
11 Nov, 2024 55.0 56.68 53.8 53.86 8.06 Million
08 Nov, 2024 51.0 55.72 51.0 53.6 9.13 Million