Keystone Technology Co.,Ltd. (605588.SS)

CNY 46.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 46.72 48.83 46.49 48.52 2.22 Million
26 Dec, 2023 47.23 47.36 46.1 46.61 953 Thousand
25 Dec, 2023 47.47 47.68 46.82 47.45 912.2 Thousand
22 Dec, 2023 48.46 48.68 47.05 47.2 1.11 Million
21 Dec, 2023 46.17 48.8 46.0 48.13 1.44 Million
20 Dec, 2023 48.35 49.12 48.11 48.23 1.66 Million
19 Dec, 2023 48.07 48.57 47.73 48.32 965.7 Thousand
18 Dec, 2023 48.35 48.78 47.92 48.07 911.6 Thousand
15 Dec, 2023 48.61 49.02 48.2 48.61 966.7 Thousand
14 Dec, 2023 49.67 50.06 48.7 48.8 1.38 Million