Keystone Technology Co.,Ltd. (605588.SS)

CNY 46.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 34.71 36.17 34.29 36.02 1.78 Million
19 Feb, 2024 33.6 35.6 33.6 35.51 2.43 Million
08 Feb, 2024 30.5 33.18 29.4 33.07 2.4 Million
07 Feb, 2024 32.99 33.57 29.39 30.49 2.88 Million
06 Feb, 2024 31.16 33.88 29.49 32.54 2.22 Million
05 Feb, 2024 36.77 36.77 32.77 32.77 1.68 Million
02 Feb, 2024 38.38 39.2 34.9 36.41 1.65 Million
01 Feb, 2024 37.37 38.86 36.51 38.16 1.45 Million
31 Jan, 2024 40.0 40.98 37.46 37.72 1.58 Million
30 Jan, 2024 42.5 42.5 40.4 40.59 1.12 Million