Keystone Technology Co.,Ltd. (605588.SS)

CNY 46.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 38.98 40.3 37.71 37.88 4.94 Million
08 Sep, 2024 38.98 40.3 37.71 37.88 4.94 Million
06 Sep, 2024 37.3 40.5 37.3 38.6 6.97 Million
05 Sep, 2024 39.56 40.48 37.58 37.69 7.64 Million
04 Sep, 2024 43.46 46.18 41.03 41.75 8.37 Million
03 Sep, 2024 40.0 42.58 39.4 41.98 9.28 Million
02 Sep, 2024 38.0 40.48 37.81 40.48 9.28 Million
01 Sep, 2024 38.0 40.48 37.81 40.48 3.92 Million
30 Aug, 2024 35.5 37.54 35.5 36.8 3.67 Million
29 Aug, 2024 33.26 35.46 33.12 34.89 3.67 Million