Hengsheng Energy Co., Ltd (605580.SS)

CNY 10.77

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 8.98 9.07 8.9 9.07 3.31 Million
08 Mar, 2024 9.03 9.05 8.78 8.91 3.52 Million
07 Mar, 2024 8.75 9.05 8.72 8.9 3.96 Million
06 Mar, 2024 8.51 8.95 8.51 8.75 3.96 Million
05 Mar, 2024 8.67 8.74 8.51 8.53 2.92 Million
04 Mar, 2024 8.67 8.78 8.44 8.76 2.31 Million
03 Mar, 2024 8.67 8.78 8.44 8.76 2.31 Million
01 Mar, 2024 8.53 8.74 8.52 8.7 2.27 Million
29 Feb, 2024 8.28 8.59 8.16 8.53 3.33 Million
28 Feb, 2024 9.14 9.3 8.24 8.26 5.61 Million