Hengsheng Energy Co., Ltd (605580.SS)

CNY 10.77

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.53 10.67 10.27 10.33 8.54 Million
20 Mar, 2024 10.66 10.69 10.41 10.52 10.44 Million
19 Mar, 2024 11.01 11.29 10.63 10.8 18.18 Million
18 Mar, 2024 11.51 12.67 10.51 11.53 28.26 Million
17 Mar, 2024 11.51 12.67 10.51 11.53 28.26 Million
15 Mar, 2024 11.52 11.52 11.45 11.52 6.75 Million
14 Mar, 2024 9.58 10.47 9.39 10.47 11.11 Million
13 Mar, 2024 9.23 9.62 9.11 9.52 11.11 Million
12 Mar, 2024 9.15 9.25 8.91 9.22 6.42 Million
11 Mar, 2024 8.98 9.07 8.9 9.07 4.4 Million