Hengsheng Energy Co., Ltd (605580.SS)

CNY 10.77

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.9 9.07 8.88 9.04 972.9 Thousand
30 Jun, 2024 8.9 9.07 8.88 9.04 972.9 Thousand
28 Jun, 2024 8.88 9.05 8.85 8.91 1.41 Million
27 Jun, 2024 8.94 9.06 8.82 8.83 1.09 Million
26 Jun, 2024 8.73 9.09 8.68 9.02 1.62 Million
25 Jun, 2024 8.66 8.87 8.66 8.69 1.78 Million
24 Jun, 2024 9.15 9.18 8.73 8.78 1.75 Million
23 Jun, 2024 9.15 9.18 8.73 8.78 1.75 Million
21 Jun, 2024 9.11 9.22 9.04 9.15 878.32 Thousand
20 Jun, 2024 9.34 9.37 9.1 9.12 1.25 Million