Hengsheng Energy Co., Ltd (605580.SS)
CNY 10.77
(-0.65%)
CNY 10.77
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.64 | 8.7 | 8.44 | 8.46 | 802.4 Thousand |
| 11 Jul, 2024 | 8.35 | 8.63 | 8.31 | 8.59 | 1.62 Million |
| 10 Jul, 2024 | 8.31 | 8.41 | 8.16 | 8.25 | 1.09 Million |
| 09 Jul, 2024 | 8.36 | 8.45 | 8.11 | 8.4 | 1.35 Million |
| 08 Jul, 2024 | 8.64 | 8.64 | 8.34 | 8.38 | 950.26 Thousand |
| 07 Jul, 2024 | 8.64 | 8.64 | 8.34 | 8.38 | 950.26 Thousand |
| 05 Jul, 2024 | 8.5 | 8.6 | 8.3 | 8.58 | 937.74 Thousand |
| 04 Jul, 2024 | 8.75 | 8.88 | 8.47 | 8.48 | 1.69 Million |
| 03 Jul, 2024 | 9.09 | 9.15 | 8.83 | 8.84 | 1.28 Million |
| 02 Jul, 2024 | 9.06 | 9.13 | 8.98 | 9.07 | 930.66 Thousand |
PVT
BR
IAC
LRN
600837
BB