Heilongjiang Publishing & Media Co., Ltd. (605577.SS)
CNY 12.26
(0.57%)
CNY 12.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 17.51 | 18.3 | 16.17 | 17.69 | 20.25 Million |
| 05 Feb, 2024 | 19.71 | 19.88 | 17.51 | 17.51 | 18.77 Million |
| 02 Feb, 2024 | 20.68 | 21.51 | 18.85 | 19.46 | 25.76 Million |
| 01 Feb, 2024 | 22.05 | 22.88 | 20.66 | 20.9 | 27.21 Million |
| 31 Jan, 2024 | 21.68 | 24.07 | 21.67 | 22.96 | 27.55 Million |
| 30 Jan, 2024 | 22.46 | 23.68 | 22.46 | 22.46 | 23.99 Million |
| 29 Jan, 2024 | 24.96 | 25.92 | 24.95 | 24.95 | 10.51 Million |
| 26 Jan, 2024 | 32.0 | 32.45 | 27.72 | 27.72 | 41.35 Million |
| 25 Jan, 2024 | 27.59 | 30.8 | 27.12 | 30.8 | 28.54 Million |
| 24 Jan, 2024 | 26.06 | 28.92 | 25.46 | 28.0 | 38.44 Million |
006060
603520
UNIOFFICE
ETL
NEIL
INTEGHIT