CNY 12.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 12.59 | 12.66 | 12.53 | 12.65 | 300.3 Thousand |
18 Jun, 2025 | 12.71 | 12.8 | 12.65 | 12.74 | 341.3 Thousand |
17 Jun, 2025 | 12.98 | 13.0 | 12.8 | 12.83 | 777.9 Thousand |
16 Jun, 2025 | 12.92 | 13.06 | 12.92 | 13.06 | 523.2 Thousand |
13 Jun, 2025 | 13.43 | 13.48 | 12.95 | 13.05 | 9.46 Million |
12 Jun, 2025 | 13.41 | 13.91 | 13.29 | 13.62 | 11.1 Million |
11 Jun, 2025 | 13.48 | 13.49 | 13.22 | 13.33 | 9.18 Million |
10 Jun, 2025 | 13.12 | 13.67 | 12.91 | 13.61 | 15.64 Million |
09 Jun, 2025 | 12.9 | 13.08 | 12.88 | 13.05 | 4.47 Million |
06 Jun, 2025 | 12.91 | 13.15 | 12.81 | 12.88 | 4.35 Million |
006060
603520
UNIOFFICE
ETL
NEIL
INTEGHIT