Heilongjiang Publishing & Media Co., Ltd. (605577.SS)
CNY 12.26
(0.57%)
CNY 12.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14.1 | 14.43 | 13.76 | 14.39 | 6.23 Million |
| 08 Jul, 2024 | 14.58 | 14.58 | 14.03 | 14.11 | 5.56 Million |
| 05 Jul, 2024 | 14.6 | 14.81 | 14.33 | 14.64 | 4.76 Million |
| 04 Jul, 2024 | 15.21 | 15.24 | 14.63 | 14.67 | 6.32 Million |
| 03 Jul, 2024 | 15.5 | 15.56 | 15.16 | 15.22 | 4.67 Million |
| 02 Jul, 2024 | 15.68 | 15.88 | 15.43 | 15.5 | 6.05 Million |
| 01 Jul, 2024 | 15.59 | 15.77 | 15.2 | 15.73 | 7.24 Million |
| 28 Jun, 2024 | 15.68 | 15.95 | 15.41 | 15.53 | 8.82 Million |
| 27 Jun, 2024 | 16.09 | 16.39 | 15.65 | 15.69 | 11.72 Million |
| 26 Jun, 2024 | 15.38 | 16.38 | 15.08 | 16.28 | 16.92 Million |
006060
603520
UNIOFFICE
ETL
NEIL
INTEGHIT