Heilongjiang Publishing & Media Co., Ltd. (605577.SS)
CNY 12.26
(0.57%)
CNY 12.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14.55 | 14.95 | 14.5 | 14.68 | 6.03 Million |
| 29 Oct, 2024 | 15.29 | 15.45 | 14.62 | 14.64 | 11.2 Million |
| 28 Oct, 2024 | 14.72 | 15.0 | 14.6 | 14.99 | 8.09 Million |
| 25 Oct, 2024 | 14.29 | 14.61 | 14.29 | 14.58 | 7.33 Million |
| 24 Oct, 2024 | 14.15 | 14.45 | 13.97 | 14.26 | 7.18 Million |
| 23 Oct, 2024 | 14.65 | 14.66 | 14.12 | 14.19 | 9.46 Million |
| 22 Oct, 2024 | 14.2 | 15.0 | 14.11 | 14.45 | 13.97 Million |
| 21 Oct, 2024 | 13.9 | 14.4 | 13.83 | 14.11 | 7.76 Million |
| 18 Oct, 2024 | 13.61 | 14.13 | 13.45 | 13.88 | 6.68 Million |
| 17 Oct, 2024 | 13.73 | 14.08 | 13.6 | 13.61 | 4.89 Million |
006060
603520
UNIOFFICE
ETL
NEIL
INTEGHIT