Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 18.29

(3.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.23 16.23 15.12 15.23 1.05 Million
21 Jun, 2024 16.29 16.46 16.07 16.22 654.6 Thousand
20 Jun, 2024 16.6 16.65 16.27 16.38 638.9 Thousand
19 Jun, 2024 16.41 16.57 16.31 16.49 456.42 Thousand
18 Jun, 2024 16.3 16.55 16.18 16.41 729.32 Thousand
17 Jun, 2024 16.8 16.8 16.05 16.32 1.76 Million
14 Jun, 2024 16.83 16.88 16.63 16.83 661.25 Thousand
13 Jun, 2024 16.83 17.08 16.66 16.83 604.9 Thousand
12 Jun, 2024 16.72 16.95 16.65 16.83 911.6 Thousand
11 Jun, 2024 16.58 16.8 16.15 16.72 722.53 Thousand