Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 16.74 17.24 16.66 17.03 1.02 Million
25 Mar, 2024 17.33 17.47 16.63 16.68 1.18 Million
22 Mar, 2024 17.77 17.87 17.22 17.33 1.29 Million
21 Mar, 2024 17.84 18.07 17.49 17.76 981.73 Thousand
20 Mar, 2024 17.72 17.93 17.57 17.83 819.6 Thousand
19 Mar, 2024 18.05 18.52 17.72 17.74 1.52 Million
18 Mar, 2024 17.95 17.98 17.31 17.95 1.56 Million
15 Mar, 2024 17.01 17.56 16.82 17.56 934.8 Thousand
14 Mar, 2024 17.25 17.31 16.75 17.04 767 Thousand
13 Mar, 2024 17.17 17.28 16.78 17.21 1.02 Million